Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Ice Open Network

ICE

~$0.0027

73.69%

VitaDAO

VITA

~$0.65

32.33%

Movement

MOVE

~$0.048

26.39%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0015

-27.5%

Terra

LUNA

~$0.16

-14.83%

Legacy Token

LGCT

~$0.24

-14.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$90,059		-0.029%	-0.48%	1.047%	$ 1.8T	$ 35.6B
2	Tether USDT	~$1		0.000039%	-0.0011%	-0.0073%	$ 186.3B	$ 35.3B
3	Ethereum ETH	~$3,109.19		-0.067%	-0.62%	2.57%	$ 375.4B	$ 10.9B
4	USDC USDC	~$1		0.037%	0.053%	0.053%	$ 78.4B	$ 4.1B
5	Solana SOL	~$131.82		-0.59%	-1.56%	-0.046%	$ 74.1B	$ 2.3B
6	XRP XRP	~$2.01		-0.15%	-1.32%	-0.9%	$ 121.3B	$ 1.2B
7	BNB BNB	~$893.23		-0.44%	0.32%	0.18%	$ 123B	$ 929.7M
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.046%	0.012%	0.03%	$ 9B	$ 901M
9	Zcash ZEC	~$425.06		0.41%	-6.17%	25.44%	$ 7B	$ 751.9M
10	First Digital USD FDUSD	~$1		0.0011%	0.00052%	0.091%	$ 696.1M	$ 621.5M
11	Dogecoin DOGE	~$0.14		-0.2%	-0.91%	-1.53%	$ 23.1B	$ 498.2M
12	TRON TRX	~$0.28		0.25%	0.89%	-3.14%	$ 26.1B	$ 467M
13	Cardano ADA	~$0.41		0.085%	-1.67%	-1.91%	$ 14.9B	$ 359M
14	Sui SUI	~$1.61		0.56%	0.41%	2.79%	$ 6B	$ 353.3M
15	Chainlink LINK	~$13.65		0.051%	-1.77%	-1.65%	$ 9.5B	$ 293.9M
16	Wrapped SOL SOL	~$131.92		-0.46%	-1.49%	-0.061%	$ 1.6B	$ 292.1M
17	Litecoin LTC	~$80.77		-0.34%	-1.28%	-1.032%	$ 6.2B	$ 274M
18	L2 Standard Bridged WETH (Base) WETH	~$3,104.99		-0.27%	-0.79%	2.49%	$ 618.3M	$ 230.6M
19	Aave AAVE	~$194.82		0.4%	-3.27%	3.49%	$ 3B	$ 228.9M
20	Quq QUQ	~$0.003		-0.0085%	0.018%	-0.019%	$ 3M	$ 228.5M
21	Bitcoin Cash BCH	~$578.12		0.53%	-0.0012%	-2.81%	$ 11.5B	$ 215.1M
22	Tether Gold XAUT	~$4,296.7		0.033%	0.043%	2.53%	$ 2.2B	$ 213M
23	USD1 USD1	~$1		-0.029%	-0.013%	0.026%	$ 2.7B	$ 202.7M
24	THORChain RUNE	~$0.65		-0.13%	-0.46%	-2.38%	$ 226.8M	$ 200.4M
25	Avalanche AVAX	~$13.17		0.022%	-1.85%	-1.31%	$ 5.7B	$ 194.3M
26	Wrapped BNB WBNB	~$893.31		-0.36%	0.36%	0.66%	$ 1.2B	$ 182.9M
27	Pepe PEPE	~$0.0000043		0.047%	-1.9%	-3.24%	$ 1.8B	$ 182.6M
28	Aptos APT	~$1.69		0.43%	1.88%	-1.4%	$ 1.3B	$ 173.4M
29	Hyperliquid HYPE	~$29.09		0.025%	2.54%	-0.57%	$ 7.9B	$ 163.6M
30	Uniswap UNI	~$5.44		-0.13%	-0.84%	-1.41%	$ 3.4B	$ 163.3M
31	Pudgy Penguins PENGU	~$0.011		-0.58%	-0.57%	-3.76%	$ 687.7M	$ 159.1M
32	Coinbase Wrapped BTC CBBTC	~$90,017		-0.078%	-0.56%	1.0055%	$ 6.5B	$ 139.7M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0008%	-0.0038%	-0.0032%	$ 1.3B	$ 136.5M
34	Mantle MNT	~$1.28		0.14%	1.82%	20.17%	$ 4.2B	$ 132.6M
35	Official Trump TRUMP	~$5.53		-0.12%	-1.049%	-2.56%	$ 1.1B	$ 127.8M
36	Terra LUNA	~$0.16		-1.26%	-14.83%	37.39%	$ 111.5M	$ 120.7M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,104.53		-0.22%	-0.85%	2.39%	$ 544.2M	$ 119.2M
38	Ethena ENA	~$0.24		-0.28%	-3.6%	-7.052%	$ 1.9B	$ 115.9M
39	Monero XMR	~$413.04		-0.03%	0.42%	9.6%	$ 7.6B	$ 115.2M
40	USDT0 USDT0	~$1		-0.041%	0.0000024%	-0.019%	$ 4.6B	$ 113.4M
41	NEAR Protocol NEAR	~$1.63		0.21%	-2.36%	-3.38%	$ 2.1B	$ 112.9M
42	Polkadot DOT	~$2		-0.5%	-2.4%	-5.023%	$ 3.3B	$ 111.7M
43	KOGE KOGE	~$47.95		-0.11%	-0.25%	-0.063%	$ 162.2M	$ 104.1M
44	dogwifhat WIF	~$0.4		0.2%	-0.36%	6.64%	$ 396.5M	$ 98.8M
45	Loopring LRC	~$0.063		-0.16%	-4.9%	28.067%	$ 78.4M	$ 93.3M
46	Arbitrum ARB	~$0.21		-0.34%	0.72%	2.71%	$ 1.2B	$ 90.7M
47	Wrapped HYPE WHYPE	~$29.04		0.13%	2.46%	-0.79%	$ 282M	$ 87.4M
48	Hedera HBAR	~$0.12		-0.2%	-1.57%	-7.66%	$ 5.2B	$ 85.8M
49	Shiba Inu SHIB	~$0.0000082		0.034%	-1.72%	-1.86%	$ 4.9B	$ 83M
50	Movement MOVE	~$0.048		4.93%	26.39%	8.33%	$ 136.1M	$ 82.3M
51	Bonk BONK	~$0.0000092		0.19%	-0.96%	-1.93%	$ 759.4M	$ 75.2M
52	WETH WETH	~$3,104.73		-0.25%	-0.76%	2.21%	$ 8B	$ 74.7M
53	Filecoin FIL	~$1.33		-0.09%	-1.26%	-9.67%	$ 967.1M	$ 70.6M
54	Tensor TNSR	~$0.097		-2.92%	-8.79%	-15.88%	$ 32.4M	$ 68.8M
55	Fartcoin FARTCOIN	~$0.36		-0.36%	-1.86%	-3.44%	$ 356.7M	$ 68.5M
56	Compound COMP	~$29.4		-0.84%	-3.35%	-4.62%	$ 284.3M	$ 68.2M
57	Bitget Token BGB	~$3.59		-0.22%	-0.44%	1.49%	$ 2.5B	$ 68M
58	Dash DASH	~$44.1		-0.14%	-4.099%	-3.33%	$ 551.5M	$ 64.2M
59	Wrapped Bitcoin WBTC	~$89,869		-0.095%	-0.53%	0.81%	$ 11.2B	$ 64.1M
60	Stellar XLM	~$0.24		-0.16%	-1.49%	-2.43%	$ 7.6B	$ 63.3M
61	Worldcoin WLD	~$0.58		0.045%	-0.9%	1.48%	$ 1.4B	$ 62.6M
62	Ethena USDe USDE	~$1		0.04%	0.0054%	0.0017%	$ 6.5B	$ 62.1M
63	Turbo TURBO	~$0.0021		0.31%	5.81%	-0.6%	$ 143.8M	$ 58.9M
64	Bittensor TAO	~$294.46		0.33%	0.047%	5.4%	$ 2.8B	$ 58.8M
65	Core CORE	~$0.16		-1.26%	21.9%	25.29%	$ 160.4M	$ 58.4M
66	Velo VELO	~$0.0059		-0.27%	-3.48%	-2.91%	$ 103.2M	$ 58M
67	Artificial Superintelligence Alliance FET	~$0.24		-0.43%	-4.89%	3.36%	$ 625.5M	$ 57.2M
68	Axelar AXL	~$0.15		-1.73%	8.0079%	31.19%	$ 159.8M	$ 56.7M
69	Toncoin TON	~$1.6		0.03%	-1.31%	1.34%	$ 3.9B	$ 56.3M
70	Aergo AERGO	~$0.064		-1.58%	8.47%	15.51%	$ 30.3M	$ 53.5M
71	pippin PIPPIN	~$0.34		-0.083%	7.34%	121.42%	$ 341.6M	$ 53.2M
72	Lido DAO LDO	~$0.59		0.22%	-1.72%	0.97%	$ 527.9M	$ 51.7M
73	Terra Luna Classic LUNC	~$0.000042		-0.098%	-7.47%	-24.057%	$ 235.1M	$ 51.2M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,773		-0.43%	-0.68%	0.54%	$ 729.6M	$ 50M
75	Origin LGNS LGNS	~$6.26		0.73%	-1.76%	-19.61%	$ 0	$ 48.1M
76	Wrapped AVAX WAVAX	~$13.18		0.031%	-1.77%	-1.24%	$ 232.3M	$ 46.8M
77	Gunz GUN	~$0.018		3.092%	8.64%	44.31%	$ 24.2M	$ 46.3M
78	Merlin Chain MERL	~$0.47		-1.82%	6.73%	35.27%	$ 497.5M	$ 46M
79	Wayfinder PROMPT	~$0.063		-0.0079%	-4.098%	18.41%	$ 14M	$ 45.7M
80	Jelly-My-Jelly JELLYJELLY	~$0.091		17.99%	10.65%	133.78%	$ 90.7M	$ 44.9M
81	Dai DAI	~$1		-0.037%	0.047%	0.026%	$ 4.3B	$ 44.5M
82	Optimism OP	~$0.31		0.15%	-2.13%	-1.18%	$ 597.2M	$ 44M
83	Websea WBS	~$1.59		0.097%	-3.22%	-2.43%	$ 0	$ 43.2M
84	Chiliz CHZ	~$0.033		-0.2%	-0.72%	6.65%	$ 336.3M	$ 43.2M
85	Binance Bitcoin BTCB	~$90,090		-0.018%	-0.51%	1.027%	$ 0	$ 43.1M
86	Eigenlayer EIGEN	~$0.43		-1.32%	-4.072%	-12.86%	$ 213.9M	$ 40.2M
87	Celestia TIA	~$0.57		0.1%	-2.36%	-1.41%	$ 486.6M	$ 39.9M
88	Sei SEI	~$0.13		-0.32%	-2.52%	-1.61%	$ 807.7M	$ 38.8M
89	LayerZero ZRO	~$1.5		0.5%	0.035%	8.37%	$ 304.2M	$ 38M
90	Internet Computer ICP	~$3.23		0.0044%	-1.5%	-6.15%	$ 1.8B	$ 37.9M
91	Injective INJ	~$5.31		0.051%	-1.53%	-3.024%	$ 530.7M	$ 37.7M
92	POL (ex-MATIC) POL	~$0.12		-0.014%	-2.48%	-2.61%	$ 1.3B	$ 37.4M
93	Virtuals Protocol VIRTUAL	~$0.8		-0.25%	-1.95%	-5.8%	$ 521.7M	$ 37.1M
94	PAX Gold PAXG	~$4,322.58		0.023%	0.13%	2.6%	$ 1.5B	$ 37M
95	Qtum QTUM	~$1.47		0.19%	-4.1%	3.8%	$ 156.3M	$ 36.8M
97	PancakeSwap CAKE	~$2.23		-0.61%	0.26%	-0.85%	$ 749.2M	$ 35.8M
98	PayPal USD PYUSD	~$1		-0.0021%	-0.0018%	-0.016%	$ 3.9B	$ 35.6M
99	Curve DAO CRV	~$0.39		0.015%	-2.72%	2.53%	$ 561M	$ 34.8M
100	Algorand ALGO	~$0.12		-0.37%	-1.083%	-8.78%	$ 1.1B	$ 33.8M
101	Hyperlane HYPER	~$0.15		-0.16%	1.15%	12.19%	$ 32.5M	$ 33M